Horizen
ZEN · 美元计价
$5.267
-0.96%
≈ ￥34.7622
(-$0.05)
更新于 2026-11-02 03:30:02
24H 最高$5.41
24H 最低$5.24
今日开盘$5.318
24H 成交量$85.40万
流通市值$8,696.79万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.36万 | $4.95亿 | -1.04% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.75万 | $1,518.00万 | -2.52% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.04249 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.99% |
| 621 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.63万 | $3,121.62万 | -1.01% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.33万 | $2,854.51万 | -2.39% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $71.50万 | $301.63万 | -0.51% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.38万 | — | -4.43% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $1,976.72万 | -2.43% |
相关站点
共 40 个
Hemi _BTC行情
Quant _比特币行情
Sophon _数字货币市值
Cardano _比特币
Aave _以太坊ETH价格
Celo _比特币行情
牛来 _比特币
Celo _数字货币市值
PancakeSwap _BTC行情
Origin _BTC行情
MSTRB _币种排行
MSTRB _以太坊ETH价格
Aerodrome _以太坊ETH价格
MARSCOIN _币种排行
牛来 _加密货币行情
CRCLB _加密货币行情
Internet _以太坊ETH价格
Tether Gold _比特币
Tether Gold _加密货币行情
SuperVerse _BTC行情
Solv Protocol _币种排行
BEAMX _加密货币行情
BEAMX _比特币行情
BIO Protocol _数字货币市值
SNDKB _BTC行情
Dogecoin _币种排行
Arbitrum _比特币行情
THORChain _BTC行情
Pudgy Penguins _币种排行
Hemi _以太坊ETH价格
Internet _比特币行情
Quant _BTC行情
Caldera _以太坊ETH价格
Injective _比特币
First Digital _以太坊ETH价格
Bitcoin _BTC行情
Caldera _以太坊ETH价格
Aster _币种排行
Near Protocol _比特币
Initia _数字货币市值