Midnight
NIGHT · 美元计价
$0.04064
-3.72%
≈ ￥0.268224
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.04303
24H 最低$0.0404
今日开盘$0.04221
24H 成交量$172.31万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $45.29万 | $4.95亿 | -0.91% |
| 521 |
ANIMEAnimecoin
|
$0.002681 | $0.002761 | $0.00266 | $16.35万 | $1,518.00万 | -2.83% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 112 |
NIGHTMidnight
|
$0.04064 | $0.04303 | $0.0404 | $172.31万 | $7.13亿 | -3.72% |
| 665 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -0.54% |
| 243 |
BMNRBBMNRB
|
$20.85 | $20.97 | $20.33 | $56.45万 | — | 1.81% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 686 |
PYPLBPYPLB
|
$58.56 | $58.56 | $56.92 | $1.98万 | — | 2.47% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
MANTAManta Network
|
$0.05828 | $0.05961 | $0.05772 | $27.11万 | $2,854.51万 | -2.23% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
ACEFusionist
|
$0.1337 | $0.1384 | $0.1325 | $37.00万 | $301.63万 | -2.91% |
| 297 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.39万 | — | -3.05% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 622 |
HOLOHoloworld AI
|
$0.0561 | $0.0571 | $0.0553 | $8.68万 | $1,976.72万 | -1.75% |
相关站点
共 40 个
Sei _加密货币行情
Solv Protocol _币种排行
Ondo _加密货币行情
Aster _BTC行情
Litecoin _币种排行
Aerodrome _比特币
LayerZero _BTC行情
Cardano _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Lisk _加密货币行情
Origin _加密货币行情
MUB _以太坊ETH价格
Solana _加密货币行情
QQQB _数字货币市值
Caldera _以太坊ETH价格
BNB _加密货币行情
Celo _数字货币市值
Aster _币种排行
Artificial _加密货币行情
INTCB _比特币
KORUB _数字货币市值
XRP _加密货币行情
GOOGLB _币种排行
KORUB _数字货币市值
SOXLB _BTC行情
Ethena _加密货币行情
Pump.fun _数字货币市值
Origin _比特币
Ondo _加密货币行情
Aave _数字货币市值
GOOGLB _数字货币市值
CRWVB _加密货币行情
USD1 _以太坊ETH价格
Zcash _比特币行情
1000CAT _BTC行情
Bitcoin Cash _比特币
Internet _加密货币行情
KORUB _币种排行
Hedera _加密货币行情