Tezos
XTZ · 美元计价
$0.2508
-1.57%
≈ ￥1.6553
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2548
24H 成交量$34.91万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $30.17万 | $4.95亿 | -1.55% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -2.77% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.04237 | $0.04303 | $0.04042 | $165.15万 | $7.13亿 | 1.70% |
| 624 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.15% |
| 450 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
MANTAManta Network
|
$0.05852 | $0.06038 | $0.05828 | $13.36万 | $2,854.51万 | -2.30% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $70.07万 | $301.63万 | -0.51% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.15万 | — | -5.17% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 569 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $1,976.72万 | -2.43% |
相关站点
共 40 个
Near Protocol _比特币
CRCLB _加密货币行情
Aster _币种排行
Zcash _加密货币行情
CoW Protocol _币种排行
Internet _币种排行
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Reserve Rights _加密货币行情
Initia _比特币
Dogecoin _加密货币行情
Morpho _币种排行
Amp _加密货币行情
Kite _加密货币行情
INTWB _币种排行
Prometeus _数字货币市值
Origin _币种排行
Aptos _比特币
XRP _比特币行情
Filecoin _以太坊ETH价格
Vanar Chain _加密货币行情
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _数字货币市值
Dogecoin _比特币行情
Uniswap _数字货币市值
SOXLB _BTC行情
TONToken _比特币行情
BIO Protocol _以太坊ETH价格
INTCB _加密货币行情
TRON _比特币行情
USDC _比特币行情
Dash _比特币行情
Gram _数字货币市值
USD1 _币种排行
COTI _以太坊ETH价格
United Stables _BTC行情
Sophon _数字货币市值
Internet _BTC行情