NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.30万 | $4.95亿 | -1.04% |
| 477 |
ANIMEAnimecoin
|
$0.002696 | $0.002799 | $0.002681 | $17.40万 | $1,518.00万 | -3.61% |
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 106 |
NIGHTMidnight
|
$0.04151 | $0.04303 | $0.0413 | $185.08万 | $7.13亿 | 0.19% |
| 638 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.34% |
| 345 |
BMNRBBMNRB
|
$20.76 | $20.97 | $20.35 | $33.30万 | — | 1.17% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,790.58 | — | -0.14% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 479 |
MANTAManta Network
|
$0.0586 | $0.06038 | $0.05828 | $17.18万 | $2,854.51万 | -2.64% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
ACEFusionist
|
$0.1352 | $0.1418 | $0.135 | $69.92万 | $301.63万 | -2.03% |
| 244 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.99万 | — | -3.03% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 609 |
HOLOHoloworld AI
|
$0.056 | $0.0576 | $0.056 | $6.72万 | $1,976.72万 | -2.61% |
相关站点
共 40 个
BNB _比特币行情
Sophon _加密货币行情
MARSCOIN _以太坊ETH价格
PancakeSwap _加密货币行情
BitTensor _比特币行情
NFPrompt _BTC行情
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _币种排行
SKHYB _比特币
Hyperliquid _BTC行情
RWUSD _比特币
Worldcoin _数字货币市值
LayerZero _BTC行情
Nillion _加密货币行情
Sei _比特币
Solana _BTC行情
BIO Protocol _比特币行情
Initia _比特币
NVDAB _BTC行情
Pendle _加密货币行情
MUB _BTC行情
RWUSD _加密货币行情
Solv Protocol _比特币
Starknet _加密货币行情
PAX Gold _比特币
Uniswap _比特币
Power Ledger _以太坊ETH价格
Filecoin _以太坊ETH价格
INTCB _BTC行情
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
Initia _以太坊ETH价格
GOOGLB _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _币种排行
EUR _比特币
First Digital _以太坊ETH价格
Sui _以太坊ETH价格