Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-12 05:55:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEXONexo
|
$0.719 | $0.745 | $0.702 | $57.36万 | $4.74亿 | 1.27% |
| 535 |
ANIMEAnimecoin
|
$0.002374 | $0.002403 | $0.002344 | $14.54万 | $1,322.10万 | -0.38% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
NIGHTMidnight
|
$0.04789 | $0.04881 | $0.0415 | $537.99万 | $8.04亿 | 14.32% |
| 680 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $3.78万 | $2,926.28万 | 1.19% |
| 89 |
BMNRBBMNRB
|
$19.21 | $19.46 | $17.98 | $251.38万 | — | 5.96% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 690 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.00万 | — | 0.68% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
MANTAManta Network
|
$0.04889 | $0.05065 | $0.04885 | $25.87万 | $2,392.05万 | -2.84% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
ACEFusionist
|
$0.1157 | $0.1199 | $0.1155 | $29.23万 | $261.32万 | -1.11% |
| 367 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00186 | $32.48万 | — | 3.21% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0539 | $14.91万 | $1,895.90万 | -0.37% |