Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $42.40万 | $4.95亿 | -1.42% |
| 519 |
ANIMEAnimecoin
|
$0.002685 | $0.002775 | $0.00266 | $16.36万 | $1,518.00万 | -3.17% |
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.0404 | $182.38万 | $7.13亿 | -1.56% |
| 660 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.78万 | $3,121.62万 | -0.95% |
| 251 |
BMNRBBMNRB
|
$20.62 | $20.97 | $20.33 | $53.33万 | — | 0.59% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 691 |
PYPLBPYPLB
|
$57.53 | $57.60 | $56.92 | $1.19万 | — | 0.68% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
MANTAManta Network
|
$0.05836 | $0.05983 | $0.05772 | $26.61万 | $2,854.51万 | -2.36% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
ACEFusionist
|
$0.1344 | $0.1388 | $0.1325 | $41.13万 | $301.63万 | -2.89% |
| 300 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.17万 | — | -2.67% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 612 |
HOLOHoloworld AI
|
$0.056 | $0.0571 | $0.0553 | $8.55万 | $1,976.72万 | -1.93% |
相关站点
共 40 个
MUB _比特币行情
Quant _BTC行情
Pendle _比特币
KORUB _加密货币行情
RedStone _币种排行
Solv Protocol _数字货币市值
Aster _以太坊ETH价格
Litecoin _加密货币行情
Zcash _BTC行情
Cardano _比特币
Litecoin _BTC行情
QQQB _数字货币市值
Ethena _数字货币市值
BIO Protocol _BTC行情
Near Protocol _数字货币市值
NFPrompt _比特币
USDC _BTC行情
THORChain _币种排行
BitTensor _币种排行
Hashflow _以太坊ETH价格
Ondo _以太坊ETH价格
GOOGLB _比特币行情
DRAMB _数字货币市值
Artificial _加密货币行情
XRP _BTC行情
Ethereum _数字货币市值
Ethena USDe _加密货币行情
NVDAB _BTC行情
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
Sophon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dogecoin _比特币
Plasma _BTC行情
PAX Gold _数字货币市值
SKHYB _币种排行
Pepe _以太坊ETH价格
MegaETH _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _加密货币行情