VeChain
VET · 美元计价
$0.005722
-2.60%
≈ ￥0.037765
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.005899
24H 最低$0.005697
今日开盘$0.005875
24H 成交量$34.58万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NEXONexo
|
$0.762 | $0.775 | $0.757 | $36.96万 | $4.95亿 | -0.39% |
| 485 |
ANIMEAnimecoin
|
$0.00268 | $0.002797 | $0.00266 | $17.45万 | $1,518.00万 | -3.46% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 101 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $198.84万 | $7.13亿 | -0.63% |
| 645 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.41% |
| 296 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $40.59万 | — | 1.37% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 691 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $6,776.73 | — | -0.12% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 464 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05817 | $18.92万 | $2,854.51万 | -3.18% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
ACEFusionist
|
$0.1339 | $0.1418 | $0.1335 | $67.78万 | $301.63万 | -2.33% |
| 258 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.63万 | — | -1.54% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 638 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0556 | $4.45万 | $1,976.72万 | -2.62% |
相关站点
共 40 个
BitTensor _加密货币行情
Dash _以太坊ETH价格
Holo _BTC行情
Pump.fun _比特币
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
EUR _BTC行情
Gram _BTC行情
Avalanche _加密货币行情
NVDAB _以太坊ETH价格
INTCB _数字货币市值
Prometeus _BTC行情
SOXLB _数字货币市值
MSTRB _BTC行情
SuperVerse _币种排行
Cardano _数字货币市值
Uniswap _BTC行情
Polkadot _BTC行情
Celestia _BTC行情
PAX Gold _加密货币行情
Gravity _币种排行
RWUSD _币种排行
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Injective _加密货币行情
Dogecoin _币种排行
Gram _比特币行情
Aptos _数字货币市值
Dash _加密货币行情
Solana _以太坊ETH价格
Aster _比特币行情
Origin _数字货币市值
Stellar _数字货币市值
Bubblemaps _BTC行情
Celestia _币种排行
SKHYB _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _数字货币市值
1000CAT _数字货币市值