xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $42.95万 | $4.95亿 | -1.04% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002768 | $0.00266 | $16.42万 | $1,518.00万 | -3.40% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 109 |
NIGHTMidnight
|
$0.04084 | $0.04303 | $0.0404 | $184.59万 | $7.13亿 | -1.83% |
| 661 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.95% |
| 251 |
BMNRBBMNRB
|
$20.42 | $20.97 | $20.33 | $53.30万 | — | -0.39% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 689 |
PYPLBPYPLB
|
$58.22 | $58.22 | $56.92 | $1.48万 | — | 1.89% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
MANTAManta Network
|
$0.05806 | $0.0598 | $0.05772 | $26.94万 | $2,854.51万 | -2.91% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
ACEFusionist
|
$0.1336 | $0.1388 | $0.1325 | $40.88万 | $301.63万 | -3.33% |
| 298 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $41.96万 | — | -3.44% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 613 |
HOLOHoloworld AI
|
$0.056 | $0.0571 | $0.0553 | $8.67万 | $1,976.72万 | -1.93% |
相关站点
共 40 个
KORUB _以太坊ETH价格
SOXLB _BTC行情
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _比特币
KORUB _比特币行情
Lisk _比特币
Tether Gold _以太坊ETH价格
Aave _币种排行
DRAMB _比特币
牛来 _以太坊ETH价格
Celo _比特币
Starknet _比特币
QQQB _币种排行
Litecoin _比特币
Initia _以太坊ETH价格
PAX Gold _比特币
INTCB _加密货币行情
Haedal _比特币行情
SNDKB _加密货币行情
BitTensor _以太坊ETH价格
USD1 _比特币行情
USDC _比特币行情
Chainlink _以太坊ETH价格
Celo _币种排行
BEAMX _以太坊ETH价格
SNDKB _数字货币市值
Gram _比特币
Pepe _币种排行
QQQB _数字货币市值
PAX Gold _数字货币市值
Tether Gold _BTC行情
Lisk _数字货币市值
Aptos _加密货币行情
TONToken _比特币
ZAMA _比特币
Holo _币种排行
Zcash _币种排行
Polkadot _加密货币行情
Near Protocol _加密货币行情