TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-01 23:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.71万 | $4.95亿 | 0.00% |
| 459 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.24万 | $1,545.70万 | -2.62% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 105 |
NIGHTMidnight
|
$0.04225 | $0.04262 | $0.04 | $158.09万 | $6.96亿 | 5.52% |
| 626 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.30万 | $3,148.01万 | -0.94% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.60万 | — | 0.99% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.06% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
ACEFusionist
|
$0.1381 | $0.1418 | $0.1351 | $78.37万 | $301.75万 | 1.17% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 561 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -1.72% |
相关站点
共 40 个
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Kite _BTC行情
Aster _以太坊ETH价格
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格
Lisk _比特币行情
Celestia _币种排行
Stacks _以太坊ETH价格
SuperRare _加密货币行情
Worldcoin _币种排行
Aerodrome _数字货币市值
Ethena _币种排行
Renzo _以太坊ETH价格
Injective _加密货币行情
Nillion _数字货币市值
Plasma _比特币
SuperVerse _比特币行情
THORChain _BTC行情
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _币种排行
Amp _BTC行情
Artificial _数字货币市值
XRP _以太坊ETH价格
Aerodrome _加密货币行情
Cosmos _BTC行情
PancakeSwap _加密货币行情
Ethena _币种排行
Hedera _以太坊ETH价格
Renzo _比特币行情
XRP _比特币行情
Aster _比特币
CRCLB _BTC行情
EUR _数字货币市值
INTCB _比特币行情
BNB _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _比特币