SSV Network
SSV · 美元计价
$2.294
1.91%
≈ ￥15.1404
($0.04)
更新于 2026-11-02 10:35:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.251
24H 成交量$12.17万
流通市值$1,630.24万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.31万 | $4.95亿 | -0.52% |
| 505 |
ANIMEAnimecoin
|
$0.002694 | $0.002805 | $0.002681 | $14.25万 | $1,518.00万 | -2.95% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.04181 | $0.04303 | $0.04042 | $177.37万 | $7.13亿 | 3.08% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.00% |
| 429 |
BMNRBBMNRB
|
$20.81 | $20.83 | $20.29 | $22.09万 | — | 2.41% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,099.76 | — | 0.05% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
MANTAManta Network
|
$0.0588 | $0.06038 | $0.05828 | $15.78万 | $2,854.51万 | -1.29% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.39万 | $301.63万 | -0.29% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.99万 | — | -2.63% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
相关站点
共 40 个
Hemi _数字货币市值
Hemi _比特币
Ethereum _加密货币行情
Near Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
Mitosis _数字货币市值
Ondo _加密货币行情
Ethena _加密货币行情
MSTRB _加密货币行情
Aave _数字货币市值
BIO Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Official _比特币
COTI _数字货币市值
Quant _以太坊ETH价格
TONToken _币种排行
Filecoin _以太坊ETH价格
牛来 _BTC行情
Cardano _币种排行
USD1 _比特币行情
Filecoin _比特币
MARSCOIN _比特币
Stellar _BTC行情
Ethereum _比特币
Dogecoin _比特币行情
DODO _币种排行
THORChain _加密货币行情
Official _加密货币行情
Tether Gold _加密货币行情
CRCLB _数字货币市值
RWUSD _BTC行情
Quant _加密货币行情
Vanar Chain _BTC行情
Hemi _数字货币市值
Near Protocol _加密货币行情
XRP _比特币行情
BitTensor _BTC行情
Ethena _币种排行
Aster _数字货币市值