SMCIB
SMCIB · 美元计价
$32.67
-0.85%
≈ ￥215.622
(-$0.28)
更新于 2026-11-02 04:35:01
24H 最高$33.12
24H 最低$32.66
今日开盘$32.95
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.28)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.12万 | $4.95亿 | -0.65% |
| 482 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002694 | $15.82万 | $1,518.00万 | -2.17% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 100 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $169.35万 | $7.13亿 | 2.71% |
| 622 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.66万 | $3,121.62万 | -1.22% |
| 445 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
MANTAManta Network
|
$0.05858 | $0.06038 | $0.05828 | $12.65万 | $2,854.51万 | -1.58% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.30万 | $301.63万 | 0.00% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.64万 | — | -3.35% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 572 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ondo _币种排行
Injective _比特币
XRP _币种排行
TRON _BTC行情
Injective _加密货币行情
Hemi _币种排行
SuperVerse _数字货币市值
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
Holo _币种排行
Cosmos _比特币
BIO Protocol _币种排行
Ondo _以太坊ETH价格
Official _币种排行
PAX Gold _比特币行情
LayerZero _比特币
EUR _以太坊ETH价格
Solana _BTC行情
NVDAB _比特币行情
Celestia _币种排行
Chainlink _比特币行情
First Digital _BTC行情
Worldcoin _比特币行情
Plume _以太坊ETH价格
Pepe _比特币
Prometeus _币种排行
United Stables _币种排行
CRCLB _数字货币市值
INTCB _加密货币行情
Dogecoin _比特币行情
Celestia _数字货币市值
Power Ledger _BTC行情
Artificial _币种排行
Injective _币种排行
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
TRON _比特币
MSTRB _加密货币行情