鸿溯社
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-03 00:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Polygon Ecosystem Token $0.08862 -3.19% Virtuals Protocol $0.5852 -1.83% BUSD $1.0003 -0.03% Curve DAO TokenCRV $0.273 -3.67% CoW Protocol Token $0.1186 +2.07% Ether.fiETHFI $0.5899 -4.64% BABAB $103.88 +5.11% Midnight $0.04014 -4.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 NEXO NEXONexo $0.731 $0.775 $0.731 $58.95万 $4.95亿 -5.19%
524 ANIME ANIMEAnimecoin $0.002674 $0.002758 $0.00266 $16.45万 $1,518.00万 -3.05%
381 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
396 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
114 NIGHT NIGHTMidnight $0.04014 $0.04303 $0.03996 $171.56万 $7.13亿 -4.66%
667 RPL RPLRocket Pool $1.461 $1.49 $1.45 $3.74万 $3,121.62万 -0.34%
237 BMNRB BMNRBBMNRB $20.52 $20.97 $20.33 $58.02万 — 0.05%
335 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
359 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
685 PYPLB PYPLBPYPLB $58.84 $59.03 $56.92 $2.09万 — 3.03%
337 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
418 MANTA MANTAManta Network $0.058 $0.05952 $0.05772 $27.62万 $2,854.51万 -2.47%
153 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
310 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
332 ACE ACEFusionist $0.1325 $0.1384 $0.1317 $37.72万 $301.63万 -3.64%
320 FOGO FOGOFOGO $0.00256 $0.00265 $0.0025 $39.39万 — 0.39%
392 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
150 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
317 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
624 HOLO HOLOHoloworld AI $0.0559 $0.0569 $0.0553 $8.88万 $1,976.72万 -1.76%

相关站点

共 40 个
Celo _数字货币市值 Solana _数字货币市值 Pendle _以太坊ETH价格 Hedera _比特币 Pepe _BTC行情 Bitcoin _比特币 Hyperliquid _币种排行 NFPrompt _以太坊ETH价格 Hedera _币种排行 Sei _币种排行 ZAMA _比特币行情 ZAMA _数字货币市值 Sui _比特币行情 PAX Gold _BTC行情 Zcash _BTC行情 Haedal _币种排行 THORChain _加密货币行情 Avalanche _BTC行情 MUB _数字货币市值 Aerodrome _比特币行情 Dogecoin _比特币 Caldera _以太坊ETH价格 MUB _比特币行情 Sui _比特币 MegaETH _以太坊ETH价格 MARSCOIN _加密货币行情 Plasma _以太坊ETH价格 MARSCOIN _比特币 Artificial _以太坊ETH价格 BEAMX _加密货币行情 LayerZero _数字货币市值 DRAMB _BTC行情 RedStone _币种排行 Holo _币种排行 BNB _BTC行情 XRP _以太坊ETH价格 BEAMX _以太坊ETH价格 Aptos _BTC行情 Mitosis _数字货币市值 SNXXB _BTC行情