Raydium
RAY · 美元计价
$1.5919
-1.89%
≈ ￥10.5065
(-$0.03)
更新于 2026-11-02 15:30:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6226
24H 成交量$82.81万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $33.56万 | $4.95亿 | -0.91% |
| 487 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.002677 | $16.99万 | $1,518.00万 | -3.77% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 98 |
NIGHTMidnight
|
$0.04116 | $0.04303 | $0.04091 | $199.06万 | $7.13亿 | -0.92% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -0.54% |
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.36万 | — | 1.22% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.87万 | $2,854.51万 | -2.83% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
ACEFusionist
|
$0.1341 | $0.1418 | $0.134 | $70.78万 | $301.63万 | -2.83% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.88万 | — | -1.89% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 638 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $3.96万 | $1,976.72万 | -2.28% |
相关站点
共 40 个
Solana _以太坊ETH价格
Hyperliquid _币种排行
United Stables _以太坊ETH价格
Holo _比特币
Starknet _以太坊ETH价格
MARSCOIN _BTC行情
SKHYB _BTC行情
QQQB _BTC行情
Midnight _以太坊ETH价格
Official _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Stacks _加密货币行情
BIO Protocol _比特币
MUB _以太坊ETH价格
Sei _BTC行情
Midnight _数字货币市值
TRON _比特币行情
Filecoin _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
MUB _加密货币行情
Celestia _币种排行
Stellar _加密货币行情
Aerodrome _币种排行
NVDAB _比特币行情
Midnight _币种排行
Pump.fun _BTC行情
Solv Protocol _数字货币市值
Bitcoin _以太坊ETH价格
BIO Protocol _比特币
Polkadot _比特币
EUR _数字货币市值
Bitcoin _币种排行
Artificial _加密货币行情
RWUSD _比特币
SKHYB _币种排行
Stacks _比特币行情
BEAMX _比特币行情
Chainlink _加密货币行情