Radworks
RAD · 美元计价
$0.242
-2.42%
≈ ￥1.5972
(-$0.01)
更新于 2026-11-02 00:40:03
24H 最高$0.259
24H 最低$0.237
今日开盘$0.248
24H 成交量$105.15万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 459 |
ANIMEAnimecoin
|
$0.002746 | $0.002826 | $0.002744 | $17.52万 | $1,545.70万 | -2.76% |
| 349 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 105 |
NIGHTMidnight
|
$0.04229 | $0.04262 | $0.04042 | $160.44万 | $6.96亿 | 4.06% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 470 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.99% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05935 | $13.23万 | $2,876.71万 | -1.48% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.90万 | $301.75万 | 0.59% |
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.86% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Ethena _比特币
LayerZero _比特币
Aster _比特币行情
RWUSD _比特币
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _BTC行情
SOXLB _比特币行情
MARSCOIN _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _BTC行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
Hashflow _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _BTC行情
Ethereum _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _BTC行情
Pepe _加密货币行情
Solana _加密货币行情
Celo _数字货币市值
Tether Gold _BTC行情
Panther _BTC行情
Chainlink _数字货币市值
Eigenlayer _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
BUSD _BTC行情
NFPrompt _加密货币行情
Chainlink _币种排行
PAX Gold _以太坊ETH价格
EUR _比特币行情
Filecoin _比特币
Celestia _BTC行情
Morpho _加密货币行情