Pundi X
PUNDIX · 美元计价
$0.1034
-5.74%
≈ ￥0.68244
(-$0.01)
更新于 2026-11-02 08:50:02
24H 最高$0.1101
24H 最低$0.1034
今日开盘$0.1097
24H 成交量$46.25万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.52万 | $4.95亿 | -0.26% |
| 490 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $15.05万 | $1,518.00万 | -2.74% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.58万 | $7.13亿 | 3.20% |
| 623 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.48% |
| 436 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.29 | $20.76万 | — | 1.38% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $3,737.11 | — | -0.25% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 492 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05828 | $14.92万 | $2,854.51万 | -2.23% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $68.10万 | $301.63万 | 0.07% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.32万 | — | -3.33% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 578 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.22万 | $1,976.72万 | -2.08% |
相关站点
共 40 个
Solana _币种排行
Starknet _以太坊ETH价格
Sui _BTC行情
Injective _数字货币市值
USD1 _比特币行情
TONToken _比特币
PAX Gold _BTC行情
SNDKB _比特币行情
Midnight _比特币行情
TONToken _BTC行情
Starknet _币种排行
Hedera _比特币
Ondo _比特币行情
CRCLB _BTC行情
Quant _加密货币行情
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
CRCLB _以太坊ETH价格
NFPrompt _加密货币行情
Official _加密货币行情
Plume _数字货币市值
USD1 _比特币行情
Aptos _BTC行情
DODO _BTC行情
NFPrompt _数字货币市值
Stacks _比特币行情
SuperVerse _以太坊ETH价格
Artificial _比特币
Pump.fun _加密货币行情
Avalanche _币种排行
XRP _币种排行
Tether Gold _BTC行情
Initia _比特币
Origin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
BNB _以太坊ETH价格
Starknet _加密货币行情
Cosmos _BTC行情
Hedera _BTC行情