Paris Saint-Germain Fan Token
PSG · 美元计价
$0.374
-2.60%
≈ ￥2.4684
(-$0.01)
更新于 2026-11-02 22:05:03
24H 最高$0.386
24H 最低$0.369
今日开盘$0.384
24H 成交量$16.49万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEXONexo
|
$0.758 | $0.775 | $0.745 | $41.35万 | $4.95亿 | -1.94% |
| 514 |
ANIMEAnimecoin
|
$0.002694 | $0.002782 | $0.00266 | $16.48万 | $1,518.00万 | -3.16% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 386 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 106 |
NIGHTMidnight
|
$0.04087 | $0.04303 | $0.0404 | $183.76万 | $7.13亿 | -1.71% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 257 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.35 | $51.68万 | — | 0.59% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 692 |
PYPLBPYPLB
|
$57.37 | $57.48 | $56.92 | $8,360.21 | — | 0.47% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
MANTAManta Network
|
$0.05837 | $0.05999 | $0.05772 | $25.50万 | $2,854.51万 | -2.52% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
ACEFusionist
|
$0.1346 | $0.1395 | $0.1325 | $41.87万 | $301.63万 | -3.03% |
| 297 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $41.46万 | — | -2.65% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 634 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $5.77万 | $1,976.72万 | -2.10% |
相关站点
共 40 个
Haedal _比特币行情
MUB _比特币
Pudgy Penguins _比特币
LITEB _币种排行
Pendle _以太坊ETH价格
Aave _比特币
Solana _数字货币市值
BitTensor _BTC行情
EUR _比特币
Ethereum _数字货币市值
KORUB _比特币
First Digital _比特币行情
United Stables _以太坊ETH价格
Origin _比特币
Mitosis _比特币行情
Initia _比特币
Caldera _比特币
Cardano _以太坊ETH价格
Sei _币种排行
BEAMX _币种排行
Near Protocol _比特币
LayerZero _比特币行情
TQQQB _BTC行情
Prometeus _比特币行情
Zcash _比特币行情
Uniswap _BTC行情
PancakeSwap _加密货币行情
Injective _加密货币行情
CRCLB _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行
SOXLB _币种排行
Prometeus _比特币行情
Starknet _比特币行情
Sophon _加密货币行情
LayerZero _比特币
Worldcoin _BTC行情
牛来 _数字货币市值
Pump.fun _BTC行情
Starknet _比特币