POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $25.61万 | $4.72亿 | -1.63% |
| 539 |
ANIMEAnimecoin
|
$0.002463 | $0.002512 | $0.002438 | $9.68万 | $1,357.07万 | -1.56% |
| 304 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 121 |
NIGHTMidnight
|
$0.04057 | $0.04103 | $0.0393 | $99.53万 | $6.63亿 | 2.40% |
| 625 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $3.09万 | $2,903.82万 | -1.16% |
| 611 |
BMNRBBMNRB
|
$18.97 | $18.97 | $18.77 | $4.47万 | — | 0.37% |
| 274 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 291 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 694 |
PYPLBPYPLB
|
$59.16 | $59.20 | $58.93 | $2,342.94 | — | 0.36% |
| 277 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 545 |
MANTAManta Network
|
$0.05222 | $0.05421 | $0.05197 | $9.33万 | $2,539.57万 | -3.17% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 406 |
ACEFusionist
|
$0.1225 | $0.1283 | $0.1219 | $18.90万 | $272.02万 | -4.00% |
| 160 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00202 | $74.36万 | — | -8.00% |
| 314 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 264 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 594 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.83万 | $1,881.43万 | -3.24% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Polygon _币种排行
Caldera _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _比特币
Starknet _比特币行情
Huma Finance _比特币
ONEchain _加密货币行情
Official _加密货币行情
Gram _以太坊ETH价格
Hashflow _数字货币市值
Celestia _比特币行情
PAX Gold _数字货币市值
MarsCoin _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _比特币
BFUSD _加密货币行情
Celo _数字货币市值
Ether.fi _BTC行情
Meteora _数字货币市值
MegaETH _比特币行情
Arbitrum _BTC行情
Bubblemaps _比特币
Aster _比特币行情
Solana _数字货币市值
QQQB _BTC行情
Near Protocol _加密货币行情
比特现金 _比特币行情
Ondo _BTC行情
Hyperliquid _比特币
达世币 _比特币行情
Tether Gold _币种排行
Caldera _币种排行
波场 _以太坊ETH价格
BUSD _以太坊ETH价格
RNDR _比特币行情
币安币 _数字货币市值
USDC _比特币
Starknet _比特币行情