Phala Network
PHA · 美元计价
$0.0398
-5.69%
≈ ￥0.26268
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.0424
24H 最低$0.0396
今日开盘$0.0422
24H 成交量$87.92万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NEXONexo
|
$0.742 | $0.775 | $0.73 | $62.77万 | $4.95亿 | -3.76% |
| 529 |
ANIMEAnimecoin
|
$0.002675 | $0.002755 | $0.00266 | $16.42万 | $1,518.00万 | -2.90% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04303 | $0.03986 | $172.62万 | $7.13亿 | -5.33% |
| 669 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.58万 | $3,121.62万 | -0.21% |
| 231 |
BMNRBBMNRB
|
$20.46 | $20.97 | $20.33 | $60.79万 | — | -0.24% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 683 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.29万 | — | 2.68% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
MANTAManta Network
|
$0.05783 | $0.05952 | $0.05772 | $27.80万 | $2,854.51万 | -2.68% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
ACEFusionist
|
$0.1319 | $0.1381 | $0.1315 | $36.32万 | $301.63万 | -4.35% |
| 332 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $38.15万 | — | -1.93% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 622 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.01万 | $1,976.72万 | -1.58% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Bitcoin _以太坊ETH价格
PAX Gold _比特币
NFPrompt _BTC行情
SKHYB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
GOOGLB _比特币
Celestia _BTC行情
Aster _比特币行情
USDC _加密货币行情
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
TRON _BTC行情
Stellar _BTC行情
THORChain _数字货币市值
BEAMX _币种排行
BFUSD _币种排行
Artificial _比特币
Quant _加密货币行情
TSLAB _比特币行情
Near Protocol _比特币
ZAMA _加密货币行情
Quant _加密货币行情
USDC _数字货币市值
Ondo _比特币行情
INTWB _BTC行情
Caldera _数字货币市值
Artificial _以太坊ETH价格
BitTensor _数字货币市值
BNB _BTC行情
Zcash _币种排行
Aster _BTC行情
Avalanche _BTC行情
Chainlink _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币
Litecoin _比特币
Ethereum _加密货币行情
Bubblemaps _比特币行情
SNDKB _加密货币行情