Pendle
PENDLE · 美元计价
$1.84
-1.81%
≈ ￥12.144
(-$0.03)
更新于 2026-11-02 02:25:02
24H 最高$1.92
24H 最低$1.84
今日开盘$1.874
24H 成交量$152.93万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NEXONexo
|
$0.769 | $0.779 | $0.76 | $28.17万 | $4.95亿 | -0.90% |
| 467 |
ANIMEAnimecoin
|
$0.002722 | $0.002805 | $0.002717 | $16.69万 | $1,518.00万 | -2.75% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 105 |
NIGHTMidnight
|
$0.04251 | $0.04303 | $0.04042 | $160.53万 | $7.13亿 | 2.98% |
| 627 |
RPLRocket Pool
|
$1.46 | $1.50 | $1.46 | $3.22万 | $3,121.62万 | -1.02% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 498 |
MANTAManta Network
|
$0.05867 | $0.06044 | $0.05862 | $14.18万 | $2,854.51万 | -1.78% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
ACEFusionist
|
$0.137 | $0.1418 | $0.1351 | $72.71万 | $301.63万 | -1.01% |
| 254 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.43万 | — | -4.41% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 571 |
HOLOHoloworld AI
|
$0.0567 | $0.0578 | $0.0567 | $8.39万 | $1,976.72万 | -1.73% |
相关站点
共 40 个
DODO _比特币行情
USD1 _比特币
Reserve Rights _币种排行
Pudgy Penguins _加密货币行情
Litecoin _BTC行情
Dash _以太坊ETH价格
Hedera _以太坊ETH价格
Plume _以太坊ETH价格
Plasma _BTC行情
Solv Protocol _BTC行情
Sui _数字货币市值
Worldcoin _加密货币行情
Power Ledger _加密货币行情
Renzo _数字货币市值
Sui _比特币行情
Tether Gold _比特币行情
Gram _比特币行情
SOXLB _比特币行情
Zcash _比特币
TONToken _BTC行情
Sophon _加密货币行情
Quant _比特币
Stacks _数字货币市值
INTCB _加密货币行情
牛来 _加密货币行情
Hashflow _比特币行情
TRON _币种排行
TONToken _比特币
Avalanche _比特币行情
Worldcoin _加密货币行情
SNDKB _比特币
Uniswap _以太坊ETH价格
Uniswap _比特币
Celo _BTC行情
Aerodrome _比特币
Zcash _币种排行
Dogecoin _BTC行情
Celo _币种排行
TRON _以太坊ETH价格
INTWB _BTC行情