Osmosis
OSMO · 美元计价
$0.0355
-2.74%
≈ ￥0.2343
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.0398
24H 最低$0.0339
今日开盘$0.0365
24H 成交量$72.55万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.52万 | $4.70亿 | -2.20% |
| 532 |
ANIMEAnimecoin
|
$0.002367 | $0.002474 | $0.002323 | $19.65万 | $1,349.14万 | -2.99% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
NIGHTMidnight
|
$0.03961 | $0.04083 | $0.03721 | $213.75万 | $6.60亿 | -1.07% |
| 648 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $8.05万 | $2,849.03万 | -3.01% |
| 92 |
BMNRBBMNRB
|
$17.77 | $19.00 | $17.37 | $255.02万 | — | -5.88% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 469 |
MANTAManta Network
|
$0.05051 | $0.05251 | $0.04812 | $26.06万 | $2,455.24万 | -3.05% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
ACEFusionist
|
$0.119 | $0.1231 | $0.1155 | $39.88万 | $265.41万 | -2.62% |
| 248 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.74万 | — | -3.40% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 534 |
HOLOHoloworld AI
|
$0.0524 | $0.054 | $0.05 | $19.60万 | $1,842.55万 | -2.60% |
相关站点
共 40 个
COINB _比特币行情
Reserve Rights _比特币行情
比特现金 _比特币行情
Holo _比特币
Holo _以太坊ETH价格
Reserve Rights _比特币行情
USDC _以太坊ETH价格
Wrapped _币种排行
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _币种排行
比特现金 _比特币行情
Solana _以太坊ETH价格
Hedera _BTC行情
Virtuals _数字货币市值
NFPrompt _币种排行
波场 _加密货币行情
艾达币 _BTC行情
Hedera _以太坊ETH价格
Caldera _比特币
USD1 _以太坊ETH价格
USD1 _比特币
KORUB _数字货币市值
MegaETH _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Avalanche _加密货币行情
Aster _比特币行情
First Digital _BTC行情
SOXSB _数字货币市值
波场 _加密货币行情
MarsCoin _加密货币行情
Ripple USD _BTC行情
DODO _比特币行情
Filecoin _BTC行情
Near Protocol _加密货币行情
PAX Gold _BTC行情
Aptos _币种排行
MegaETH _数字货币市值