Orca
ORCA · 美元计价
$1.262
-6.45%
≈ ￥8.3292
(-$0.09)
更新于 2026-11-11 16:40:01
24H 最高$1.36
24H 最低$1.25
今日开盘$1.349
24H 成交量$77.08万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NEXONexo
|
$0.711 | $0.742 | $0.699 | $62.72万 | $4.57亿 | -0.98% |
| 561 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002344 | $16.68万 | $1,314.94万 | -0.96% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
NIGHTMidnight
|
$0.0435 | $0.04424 | $0.04081 | $336.67万 | $6.81亿 | 0.49% |
| 682 |
RPLRocket Pool
|
$1.375 | $1.38 | $1.32 | $4.06万 | $2,825.93万 | 1.33% |
| 103 |
BMNRBBMNRB
|
$18.25 | $18.61 | $17.38 | $245.25万 | — | -1.51% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 692 |
PYPLBPYPLB
|
$58.76 | $60.42 | $58.51 | $2.10万 | — | -2.42% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
MANTAManta Network
|
$0.04975 | $0.05219 | $0.04928 | $33.77万 | $2,417.08万 | -3.51% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $32.97万 | $254.09万 | -0.93% |
| 269 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.56万 | — | 1.05% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 416 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0537 | $30.73万 | $1,886.03万 | -1.27% |
相关站点
共 40 个
SOXSB _数字货币市值
AMDB _比特币行情
USD1 _币种排行
BENQI _加密货币行情
Ether.fi _比特币
Midnight _比特币行情
Quant _比特币行情
Pyth Network _加密货币行情
Aave _BTC行情
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _币种排行
Gram _数字货币市值
BitTensor _加密货币行情
Particle _加密货币行情
RWUSD _币种排行
Bubblemaps _币种排行
币安币 _比特币行情
Act I : The _币种排行
Gram _比特币行情
Holo _比特币行情
Holo _以太坊ETH价格
TQQQB _比特币
Pyth Network _数字货币市值
Ripple USD _数字货币市值
Huma Finance _比特币行情
BENQI _加密货币行情
Hyperliquid _币种排行
Pepe _比特币
Shiba Inu _BTC行情
达世币 _BTC行情
USD.AI _比特币行情
Quant _比特币
Bubblemaps _以太坊ETH价格
波场 _加密货币行情
BENQI _币种排行
Internet _比特币
Pudgy Penguins _加密货币行情
Artificial _BTC行情