OpenGradient
OPG · 美元计价
$0.1229
-4.06%
≈ ￥0.81114
(-$0.01)
更新于 2026-11-02 12:30:01
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1281
24H 成交量$27.62万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEXONexo
|
$0.772 | $0.775 | $0.76 | $30.47万 | $4.95亿 | -0.39% |
| 475 |
ANIMEAnimecoin
|
$0.00271 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.28% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 104 |
NIGHTMidnight
|
$0.04154 | $0.04303 | $0.0411 | $186.37万 | $7.13亿 | 0.48% |
| 631 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.24万 | $3,121.62万 | -0.34% |
| 399 |
BMNRBBMNRB
|
$20.94 | $20.97 | $20.35 | $26.16万 | — | 2.50% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 480 |
MANTAManta Network
|
$0.05917 | $0.06038 | $0.05828 | $16.66万 | $2,854.51万 | -1.29% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.00万 | $301.63万 | -0.22% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 606 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
相关站点
共 40 个
Sophon _比特币
Worldcoin _数字货币市值
Stacks _BTC行情
Hashflow _以太坊ETH价格
COTI _加密货币行情
TRON _币种排行
Official _币种排行
Cosmos _币种排行
Solana _BTC行情
MSTRB _加密货币行情
Vanar Chain _加密货币行情
BEAMX _比特币
United Stables _以太坊ETH价格
First Digital _币种排行
Artificial _币种排行
Starknet _加密货币行情
Cosmos _以太坊ETH价格
Cosmos _加密货币行情
BIO Protocol _数字货币市值
Nillion _比特币
Aptos _比特币
XRP _数字货币市值
GOOGLB _加密货币行情
Hyperliquid _数字货币市值
Gram _加密货币行情
Solv Protocol _数字货币市值
SKHYB _比特币行情
Dogecoin _币种排行
Lisk _数字货币市值
Origin _比特币
Aster _BTC行情
Artificial _BTC行情
BEAMX _BTC行情
NVDAB _比特币行情
LayerZero _加密货币行情
Aave _比特币行情
Prometeus _加密货币行情
Ethereum _比特币行情
Sui _加密货币行情
Hemi _数字货币市值