OpenLedger
OPEN · 美元计价
$0.0832
-2.69%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.0857
24H 最低$0.0827
今日开盘$0.0855
24H 成交量$49.14万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.30万 | $4.95亿 | -0.91% |
| 481 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -3.01% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 105 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04042 | $164.65万 | $7.13亿 | 1.30% |
| 626 |
RPLRocket Pool
|
$1.453 | $1.50 | $1.45 | $3.54万 | $3,121.62万 | -1.76% |
| 448 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -3.09% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $71.90万 | $301.63万 | -0.73% |
| 251 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $49.91万 | — | -5.54% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 574 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.60% |
相关站点
共 40 个
LayerZero _比特币
PAX Gold _加密货币行情
Solana _比特币
Aerodrome _BTC行情
Cosmos _币种排行
Official _比特币行情
Avalanche _以太坊ETH价格
Celestia _比特币行情
Plume _币种排行
Sophon _币种排行
INTWB _币种排行
Quant _以太坊ETH价格
Starknet _数字货币市值
GOOGLB _比特币
Starknet _比特币行情
Vanar Chain _数字货币市值
Reserve Rights _币种排行
ZAMA _BTC行情
Gram _以太坊ETH价格
Amp _币种排行
Aave _数字货币市值
Celestia _加密货币行情
Reserve Rights _数字货币市值
Bitcoin _比特币
INTCB _币种排行
USDC _比特币
Zcash _数字货币市值
牛来 _比特币
Bubblemaps _以太坊ETH价格
Power Ledger _比特币
Tether Gold _BTC行情
BEAMX _数字货币市值
Hyperliquid _数字货币市值
Power Ledger _数字货币市值
Sophon _比特币
SNDKB _以太坊ETH价格
Initia _加密货币行情
LayerZero _数字货币市值
Initia _BTC行情
Amp _币种排行