Ontology
ONT · 美元计价
$0.04674
-0.83%
≈ ￥0.308484
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04713
24H 成交量$10.71万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.42万 | $4.95亿 | -0.26% |
| 476 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002681 | $17.51万 | $1,518.00万 | -2.90% |
| 348 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04099 | $182.17万 | $7.13亿 | 2.56% |
| 629 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | 0.14% |
| 420 |
BMNRBBMNRB
|
$20.93 | $20.93 | $20.35 | $23.86万 | — | 2.60% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,313.38 | — | -0.16% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
MANTAManta Network
|
$0.05942 | $0.06038 | $0.05828 | $16.30万 | $2,854.51万 | -1.00% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
ACEFusionist
|
$0.1368 | $0.1418 | $0.1352 | $66.37万 | $301.63万 | 0.44% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.76万 | — | -1.89% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.80万 | $1,976.72万 | -1.22% |
相关站点
共 40 个
TQQQB _数字货币市值
Filecoin _加密货币行情
Sei _币种排行
Ethereum _币种排行
MSTRB _数字货币市值
Power Ledger _币种排行
Injective _BTC行情
Artificial _BTC行情
Bubblemaps _BTC行情
DODO _比特币行情
Bitcoin _比特币行情
Aave _数字货币市值
Prometeus _币种排行
Bitcoin Cash _比特币行情
DODO _数字货币市值
USDC _币种排行
ZAMA _币种排行
Bitcoin Cash _数字货币市值
Starknet _以太坊ETH价格
Gram _加密货币行情
Aster _比特币行情
Sei _币种排行
XRP _币种排行
Zcash _比特币行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
BNB _比特币
KORUB _数字货币市值
Gravity _BTC行情
Vanar Chain _比特币
牛来 _BTC行情
Aptos _比特币行情
Initia _比特币行情
Plasma _BTC行情
LayerZero _比特币
Hedera _以太坊ETH价格
Vanar Chain _数字货币市值
Stellar _比特币
Solv Protocol _BTC行情
Ondo _BTC行情