MUUB
MUUB · 美元计价
$24.8
-1.51%
≈ ￥163.68
(-$0.38)
更新于 2026-11-02 22:00:02
24H 最高$25.70
24H 最低$24.56
今日开盘$25.18
24H 成交量$30.29万
流通市值—
24H 涨跌额(-$0.38)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEXONexo
|
$0.76 | $0.775 | $0.745 | $41.00万 | $4.95亿 | -1.55% |
| 514 |
ANIMEAnimecoin
|
$0.002695 | $0.002784 | $0.00266 | $16.43万 | $1,518.00万 | -3.20% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 106 |
NIGHTMidnight
|
$0.04093 | $0.04303 | $0.0404 | $183.54万 | $7.13亿 | -1.54% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -0.74% |
| 256 |
BMNRBBMNRB
|
$20.54 | $20.97 | $20.35 | $51.26万 | — | 0.34% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 692 |
PYPLBPYPLB
|
$57.48 | $57.48 | $56.92 | $8,344.72 | — | 0.67% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
MANTAManta Network
|
$0.05846 | $0.05999 | $0.05772 | $25.38万 | $2,854.51万 | -2.49% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 293 |
ACEFusionist
|
$0.1345 | $0.1395 | $0.1325 | $41.92万 | $301.63万 | -3.17% |
| 298 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $41.40万 | — | -3.03% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 633 |
HOLOHoloworld AI
|
$0.056 | $0.0572 | $0.0553 | $5.84万 | $1,976.72万 | -2.10% |
相关站点
共 40 个
PancakeSwap _数字货币市值
INTCB _加密货币行情
Pendle _数字货币市值
Arbitrum _币种排行
Ethena USDe _数字货币市值
Quant _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
BNB _BTC行情
Dogecoin _加密货币行情
Dogecoin _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _加密货币行情
THORChain _加密货币行情
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
NVDAB _比特币
Ethena _BTC行情
PAX Gold _加密货币行情
Filecoin _加密货币行情
Celo _以太坊ETH价格
Ethena USDe _加密货币行情
BFUSD _加密货币行情
XRP _比特币
CRCLB _以太坊ETH价格
RWUSD _比特币
Ethena USDe _BTC行情
SNDKB _比特币
DRAMB _加密货币行情
NVDAB _币种排行
Gitcoin _BTC行情
SKHYB _以太坊ETH价格
Hedera _数字货币市值
BitTensor _BTC行情
Hashflow _BTC行情
Quant _数字货币市值
GOOGLB _加密货币行情
牛来 _以太坊ETH价格
KORUB _比特币行情
Celo _BTC行情