MUB
MUB · 美元计价
$902.66
0.41%
≈ ￥5957.56
($3.72)
更新于 2026-11-02 06:10:02
24H 最高$910.61
24H 最低$894.54
今日开盘$898.94
24H 成交量$107.16万
流通市值—
24H 涨跌额($3.72)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $29.65万 | $4.95亿 | -0.52% |
| 485 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.20万 | $1,518.00万 | -2.60% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $176.10万 | $7.13亿 | 1.78% |
| 618 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,908.08 | — | 0.00% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $13.80万 | $2,854.51万 | -1.61% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $68.34万 | $301.63万 | 0.30% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.35万 | — | -4.04% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.33万 | $1,976.72万 | -2.43% |
相关站点
共 40 个
Plume _以太坊ETH价格
Celestia _币种排行
Dogecoin _BTC行情
Eigenlayer _数字货币市值
Solana _以太坊ETH价格
Zcash _以太坊ETH价格
NVDAB _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
ZAMA _数字货币市值
Origin _数字货币市值
Bitcoin Cash _比特币
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
Morpho _币种排行
CoW Protocol _比特币行情
Quant _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _比特币行情
GOOGLB _比特币
NFPrompt _比特币行情
Aave _BTC行情
USDC _BTC行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
RWUSD _币种排行
MSTRB _以太坊ETH价格
EUR _加密货币行情
Ripple USD _数字货币市值
Mitosis _以太坊ETH价格
Dash _比特币
Dash _以太坊ETH价格
BitTensor _以太坊ETH价格
Litecoin _比特币行情
Celo _加密货币行情
Tether Gold _比特币
Dash _以太坊ETH价格
CoW Protocol _数字货币市值
Origin _加密货币行情