Metal
MTL · 美元计价
$0.2655
-3.35%
≈ ￥1.7523
(-$0.01)
更新于 2026-11-02 23:05:02
24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2747
24H 成交量$22.42万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEXONexo
|
$0.762 | $0.775 | $0.745 | $43.48万 | $4.95亿 | -1.04% |
| 519 |
ANIMEAnimecoin
|
$0.002667 | $0.002765 | $0.00266 | $16.39万 | $1,518.00万 | -3.54% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
NIGHTMidnight
|
$0.04067 | $0.04303 | $0.0404 | $185.46万 | $7.13亿 | -2.40% |
| 663 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.95% |
| 247 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.33 | $54.80万 | — | 0.10% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 354 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 686 |
PYPLBPYPLB
|
$57.91 | $58.32 | $56.92 | $1.86万 | — | 1.37% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
MANTAManta Network
|
$0.05805 | $0.05969 | $0.05772 | $26.98万 | $2,854.51万 | -2.75% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 303 |
ACEFusionist
|
$0.1332 | $0.1384 | $0.1325 | $40.78万 | $301.63万 | -3.76% |
| 296 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.19万 | — | -3.79% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 615 |
HOLOHoloworld AI
|
$0.056 | $0.0571 | $0.0553 | $8.68万 | $1,976.72万 | -1.93% |
相关站点
共 40 个
MSTRB _比特币行情
SOXLB _加密货币行情
Pump.fun _比特币行情
Bitcoin Cash _BTC行情
MUB _比特币行情
Solv Protocol _币种排行
QQQB _BTC行情
Pendle _数字货币市值
USDC _数字货币市值
KORUB _比特币行情
LayerZero _比特币
BNB _数字货币市值
1000CAT _比特币行情
Official _币种排行
Chainlink _比特币
Arbitrum _比特币
THORChain _BTC行情
QQQB _BTC行情
SOXLB _币种排行
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _比特币行情
Injective _比特币行情
Celestia _数字货币市值
TONToken _加密货币行情
Quant _以太坊ETH价格
RedStone _以太坊ETH价格
Plasma _币种排行
Quant _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _数字货币市值
CRCLB _比特币行情
GOOGLB _比特币
TONToken _BTC行情
Huma Finance _BTC行情
Sophon _以太坊ETH价格