Metal
MTL · 美元计价
$0.2667
-3.23%
≈ ￥1.7602
(-$0.01)
更新于 2026-11-02 21:55:02
24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2756
24H 成交量$22.73万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEXONexo
|
$0.762 | $0.775 | $0.745 | $40.79万 | $4.95亿 | -1.30% |
| 514 |
ANIMEAnimecoin
|
$0.002695 | $0.002786 | $0.00266 | $16.42万 | $1,518.00万 | -3.27% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.0404 | $183.09万 | $7.13亿 | -1.44% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -0.74% |
| 256 |
BMNRBBMNRB
|
$20.6 | $20.97 | $20.35 | $51.05万 | — | 0.64% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 692 |
PYPLBPYPLB
|
$57.48 | $57.48 | $56.92 | $8,377.29 | — | 0.58% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
MANTAManta Network
|
$0.05853 | $0.05999 | $0.05772 | $25.27万 | $2,854.51万 | -2.29% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 293 |
ACEFusionist
|
$0.1348 | $0.1395 | $0.1325 | $41.96万 | $301.63万 | -3.09% |
| 287 |
FOGOFOGO
|
$0.00256 | $0.00267 | $0.0025 | $43.18万 | — | -4.12% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 634 |
HOLOHoloworld AI
|
$0.0561 | $0.0572 | $0.0553 | $5.74万 | $1,976.72万 | -1.92% |
相关站点
共 40 个
USDC _比特币
Pendle _币种排行
Quant _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币
PAX Gold _比特币行情
RWUSD _币种排行
Artificial _BTC行情
SNDKB _比特币行情
Bitcoin _加密货币行情
Uniswap _数字货币市值
Solv Protocol _币种排行
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
BNB _比特币行情
Sui _数字货币市值
Pudgy Penguins _币种排行
SKHYB _币种排行
SKHYB _BTC行情
Ondo _比特币
Hedera _比特币
Haedal _BTC行情
SKHYB _比特币
Bitcoin Cash _加密货币行情
MUB _比特币行情
INTCB _BTC行情
Starknet _比特币行情
PancakeSwap _数字货币市值
Aster _数字货币市值
1000CAT _比特币
Origin _比特币行情
First Digital _以太坊ETH价格
MSTRB _BTC行情
BFUSD _加密货币行情
ZAMA _BTC行情
Initia _币种排行
Bubblemaps _以太坊ETH价格
Ethena USDe _加密货币行情
Holo _数字货币市值
SNDKB _数字货币市值