Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.96

-1.05% ≈ ￥851.136 (-$1.37)

更新于 2026-11-07 20:10:02

24H 最高$131.62

24H 最低$125.80

今日开盘$130.33

24H 成交量$827.33万

流通市值$4,982.68万

24H 涨跌额(-$1.37)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	NEXONexo	$0.736	$0.749	$0.727	$43.41万	$4.77亿	1.10%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.28万	$1,407.48万	-2.34%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
129	NIGHTMidnight	$0.03967	$0.04074	$0.03845	$127.47万	$6.49亿	0.92%
668	RPLRocket Pool	$1.38	$1.43	$1.37	$4.29万	$2,997.60万	-3.02%
87	BMNRBBMNRB	$18.91	$19.20	$18.28	$241.31万	—	-0.68%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
685	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
442	MANTAManta Network	$0.05385	$0.05575	$0.05337	$22.78万	$2,639.98万	-2.06%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	ACEFusionist	$0.1275	$0.135	$0.1265	$61.97万	$288.52万	-5.06%
219	FOGOFOGO	$0.00223	$0.00243	$0.0022	$63.76万	—	-5.51%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
678	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.62万	$1,926.64万	0.36%