MAGIC
MAGIC · 美元计价
$0.0801
-2.20%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.0819
24H 最低$0.0784
今日开盘$0.0819
24H 成交量$13.69万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEXONexo
|
$0.761 | $0.775 | $0.745 | $42.76万 | $4.95亿 | -1.43% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002772 | $0.00266 | $16.42万 | $1,518.00万 | -3.57% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 109 |
NIGHTMidnight
|
$0.04077 | $0.04303 | $0.0404 | $183.30万 | $7.13亿 | -2.23% |
| 659 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -1.09% |
| 262 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $49.53万 | — | -0.20% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 691 |
PYPLBPYPLB
|
$57.77 | $57.77 | $56.92 | $1.27万 | — | 1.10% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
MANTAManta Network
|
$0.05805 | $0.05983 | $0.05772 | $26.84万 | $2,854.51万 | -2.91% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
ACEFusionist
|
$0.1337 | $0.1388 | $0.1325 | $41.27万 | $301.63万 | -3.26% |
| 300 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $41.16万 | — | -3.05% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 614 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.57万 | $1,976.72万 | -2.10% |
相关站点
共 40 个
INTCB _比特币
Hyperliquid _以太坊ETH价格
Solv Protocol _数字货币市值
Pump.fun _加密货币行情
TRON _币种排行
Filecoin _币种排行
Solv Protocol _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _比特币行情
Hashflow _加密货币行情
Ethereum _加密货币行情
MUB _BTC行情
Internet _数字货币市值
ZAMA _比特币行情
XRP _比特币
MUB _比特币行情
Pepe _币种排行
NFPrompt _比特币
MegaETH _BTC行情
RWUSD _BTC行情
QQQB _币种排行
Sophon _币种排行
BitTensor _比特币
Gitcoin _以太坊ETH价格
Hedera _币种排行
Ondo _数字货币市值
Cardano _比特币行情
Bitcoin _币种排行
Polkadot _BTC行情
Ripple USD _BTC行情
TRON _以太坊ETH价格
Sei _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _数字货币市值
Bitcoin _数字货币市值
Initia _以太坊ETH价格
Vanar Chain _加密货币行情
XRP _以太坊ETH价格
Solv Protocol _加密货币行情