Kyber Network Crystal
KNC · 美元计价
$0.1186
-4.82%
≈ ￥0.78276
(-$0.01)
更新于 2026-11-02 17:30:02
24H 最高$0.125
24H 最低$0.1181
今日开盘$0.1246
24H 成交量$14.32万
流通市值$2,060.89万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.60万 | $4.95亿 | 0.00% |
| 484 |
ANIMEAnimecoin
|
$0.002679 | $0.002797 | $0.00266 | $17.39万 | $1,518.00万 | -3.29% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 101 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $197.79万 | $7.13亿 | -0.51% |
| 646 |
RPLRocket Pool
|
$1.46 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -1.22% |
| 295 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $40.96万 | — | 1.12% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 691 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $6,994.32 | — | 0.05% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 461 |
MANTAManta Network
|
$0.05817 | $0.0602 | $0.05816 | $19.11万 | $2,854.51万 | -3.12% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1335 | $67.64万 | $301.63万 | -2.55% |
| 257 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.76万 | — | -0.78% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 637 |
HOLOHoloworld AI
|
$0.0556 | $0.0574 | $0.0555 | $4.60万 | $1,976.72万 | -2.63% |
相关站点
共 40 个
Ripple USD _比特币
Prometeus _以太坊ETH价格
Hedera _比特币行情
Quant _BTC行情
Caldera _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _数字货币市值
SNDKB _数字货币市值
SOXLB _比特币行情
Sophon _比特币
PAX Gold _比特币
Aptos _数字货币市值
TRON _BTC行情
Aster _数字货币市值
Haedal _加密货币行情
USDC _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
Hyperliquid _加密货币行情
TONToken _比特币行情
Litecoin _加密货币行情
Solv Protocol _数字货币市值
Quant _数字货币市值
THORChain _币种排行
Initia _以太坊ETH价格
Internet _加密货币行情
Aster _币种排行
Filecoin _币种排行
Pump.fun _数字货币市值
Vanar Chain _BTC行情
Aave _BTC行情
Vanar Chain _比特币
Pendle _比特币行情
INTCB _以太坊ETH价格
Plasma _比特币行情
Stacks _比特币
OFFICIAL TRUMP _BTC行情
1000CAT _比特币
EUR _数字货币市值