Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-12 07:50:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NEXONexo
|
$0.717 | $0.745 | $0.703 | $56.17万 | $4.74亿 | 1.56% |
| 516 |
ANIMEAnimecoin
|
$0.00235 | $0.002403 | $0.002319 | $16.78万 | $1,322.10万 | -1.67% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
NIGHTMidnight
|
$0.04735 | $0.04881 | $0.04173 | $561.31万 | $8.04亿 | 13.41% |
| 682 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $4.01万 | $2,926.28万 | -1.04% |
| 89 |
BMNRBBMNRB
|
$18.75 | $19.46 | $17.98 | $259.94万 | — | 3.25% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 691 |
PYPLBPYPLB
|
$59.26 | $59.43 | $57.77 | $2.19万 | — | 0.68% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
MANTAManta Network
|
$0.04822 | $0.05065 | $0.04742 | $28.40万 | $2,392.05万 | -3.96% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 382 |
ACEFusionist
|
$0.1142 | $0.1199 | $0.1118 | $32.10万 | $261.32万 | -3.55% |
| 340 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $38.19万 | — | 0.53% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 518 |
HOLOHoloworld AI
|
$0.0536 | $0.0554 | $0.0529 | $16.39万 | $1,895.90万 | -1.83% |