IOST
IOST · 美元计价
$0.000726
-0.14%
≈ ￥0.0047916
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000727
24H 成交量$25.35万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.09万 | $4.95亿 | 0.39% |
| 454 |
ANIMEAnimecoin
|
$0.002778 | $0.002836 | $0.002756 | $18.84万 | $1,545.70万 | -1.59% |
| 355 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
NIGHTMidnight
|
$0.0416 | $0.04206 | $0.03964 | $140.07万 | $6.96亿 | 4.92% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.46万 | $3,148.01万 | 0.20% |
| 554 |
BMNRBBMNRB
|
$20.47 | $20.56 | $20.20 | $10.56万 | — | 1.34% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | 0.74% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
ACEFusionist
|
$0.1389 | $0.1418 | $0.1349 | $76.81万 | $301.75万 | 2.97% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.26万 | — | -5.07% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.00万 | $1,991.33万 | -1.04% |
相关站点
共 40 个
Artificial _数字货币市值
Aave _数字货币市值
Vanar Chain _数字货币市值
EUR _比特币行情
Kite _以太坊ETH价格
Starknet _数字货币市值
Stellar _BTC行情
Succinct _以太坊ETH价格
Falcon Finance _BTC行情
Ondo _数字货币市值
Morpho _加密货币行情
XRP _比特币
Gram _币种排行
Stacks _比特币行情
Falcon Finance _比特币
Power Ledger _比特币
Plume _币种排行
Chainlink _加密货币行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币
Zcash _比特币行情
ZAMA _数字货币市值
SuperRare _加密货币行情
Pump.fun _加密货币行情
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
Hashflow _比特币
Aptos _币种排行
Dogecoin _币种排行
Falcon Finance _以太坊ETH价格
Prometeus _以太坊ETH价格
Pendle _比特币
OFFICIAL TRUMP _数字货币市值
Aerodrome _BTC行情
牛来 _加密货币行情
Celo _比特币
NFPrompt _加密货币行情
Plume _比特币行情
Origin _以太坊ETH价格
SuperRare _币种排行