Internet Computer

ICP · 美元计价

$2.415

-0.86% ≈ ￥15.939 (-$0.02)

更新于 2026-11-08 14:05:02

24H 最高$2.46

24H 最低$2.40

今日开盘$2.436

24H 成交量$157.39万

流通市值$13.45亿

24H 涨跌额(-$0.02)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NEXONexo	$0.732	$0.742	$0.729	$24.50万	$4.72亿	-0.41%
487	ANIMEAnimecoin	$0.002455	$0.002547	$0.002441	$13.25万	$1,357.07万	-3.35%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
100	NIGHTMidnight	$0.0401	$0.04103	$0.03908	$145.98万	$6.63亿	2.58%
622	RPLRocket Pool	$1.369	$1.40	$1.36	$3.29万	$2,903.82万	-1.37%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.26%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,022.58	—	0.15%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
541	MANTAManta Network	$0.05272	$0.05421	$0.05247	$9.78万	$2,539.57万	-2.62%
119	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.66万	$272.02万	-4.03%
194	FOGOFOGO	$0.00208	$0.00234	$0.00207	$62.48万	—	-7.97%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
591	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.80万	$1,881.43万	-2.87%