Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 10:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.47万 | $4.95亿 | -0.13% |
| 502 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $14.34万 | $1,518.00万 | -3.06% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04042 | $177.60万 | $7.13亿 | 3.78% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.00% |
| 424 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $23.37万 | — | 2.06% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 488 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $15.76万 | $2,854.51万 | -1.16% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $69.37万 | $301.63万 | -0.22% |
| 239 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.94万 | — | -3.01% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
相关站点
共 40 个
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
Filecoin _比特币
Aerodrome _加密货币行情
NFPrompt _比特币
United Stables _BTC行情
DODO _比特币行情
Gitcoin _币种排行
Pump.fun _比特币行情
Nillion _币种排行
Filecoin _币种排行
Ondo _币种排行
ZAMA _币种排行
Pepe _币种排行
Bitcoin Cash _币种排行
Pepe _BTC行情
Hemi _比特币行情
Near Protocol _加密货币行情
Uniswap _加密货币行情
Aave _数字货币市值
Initia _币种排行
Injective _以太坊ETH价格
XRP _BTC行情
Morpho _比特币
Solv Protocol _币种排行
Filecoin _数字货币市值
Stellar _数字货币市值
GOOGLB _数字货币市值
MUB _以太坊ETH价格
Tether Gold _币种排行
Kite _BTC行情
BitTensor _比特币
Cardano _比特币行情
United Stables _以太坊ETH价格
Stellar _BTC行情
SNDKB _数字货币市值
RWUSD _比特币
BitTensor _比特币
Caldera _数字货币市值
Aptos _比特币行情