HIVE
HIVE · 美元计价
$0.0461
-1.71%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.0479
24H 最低$0.046
今日开盘$0.0469
24H 成交量$7.79万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $29.72万 | $4.95亿 | -0.65% |
| 484 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.33万 | $1,518.00万 | -2.45% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 100 |
NIGHTMidnight
|
$0.04194 | $0.04303 | $0.04042 | $175.02万 | $7.13亿 | 2.17% |
| 623 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.59万 | $3,121.62万 | -0.95% |
| 454 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.14万 | — | 1.14% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.76万 | $2,854.51万 | -1.61% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1351 | $68.43万 | $301.63万 | 0.52% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.57万 | — | -3.69% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.35万 | $1,976.72万 | -2.60% |
相关站点
共 40 个
TONToken _数字货币市值
Arbitrum _加密货币行情
BIO Protocol _以太坊ETH价格
Reserve Rights _比特币
Ondo _加密货币行情
Initia _比特币行情
SNDKB _比特币行情
Gitcoin _比特币行情
Aptos _比特币行情
BitTensor _数字货币市值
Official _币种排行
SuperVerse _比特币行情
Initia _数字货币市值
TONToken _币种排行
Cosmos _币种排行
牛来 _BTC行情
INTCB _比特币行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
Solv Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Injective _比特币
Origin _数字货币市值
Cardano _比特币
DODO _比特币行情
Solana _以太坊ETH价格
Reserve Rights _比特币
BEAMX _币种排行
Plume _以太坊ETH价格
Cosmos _以太坊ETH价格
Origin _币种排行
Official _以太坊ETH价格
Celestia _以太坊ETH价格
PAX Gold _BTC行情
Celo _币种排行
OFFICIAL TRUMP _比特币
Internet _币种排行
INTCB _数字货币市值
Holo _加密货币行情
ZAMA _加密货币行情