鸿溯社
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.83
0.18% ≈ ￥183.678 ($0.05)
更新于 2026-11-02 05:35:02
24H 最高$27.89
24H 最低$27.73
今日开盘$27.78
24H 成交量$6,873.72
流通市值—
24H 涨跌额($0.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
CYPHB $2.97 -0.67% QCOMB $165.64 +0.44% ARMB $208.42 +0.45% IBMB $257.53 +0.10% WENB $7.16 +0.14% FWDIB $6.37 -0.31% HPEB $55.45 +0.34% USDEB $8.39 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 NEXO NEXONexo $0.767 $0.777 $0.76 $29.71万 $4.95亿 -1.16%
484 ANIME ANIMEAnimecoin $0.002704 $0.002805 $0.002694 $15.30万 $1,518.00万 -2.49%
339 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
100 NIGHT NIGHTMidnight $0.04214 $0.04303 $0.04042 $174.54万 $7.13亿 2.58%
621 RPL RPLRocket Pool $1.465 $1.50 $1.45 $3.62万 $3,121.62万 -0.95%
455 BMNRB BMNRBBMNRB $20.46 $20.60 $20.21 $18.14万 — 1.09%
305 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
322 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
694 PYPLB PYPLBPYPLB $56.95 $57.23 $56.94 $2,874.46 — -0.05%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
502 MANTA MANTAManta Network $0.05866 $0.06038 $0.05828 $13.96万 $2,854.51万 -1.84%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
202 ACE ACEFusionist $0.1362 $0.1418 $0.1351 $68.14万 $301.63万 -0.07%
241 FOGO FOGOFOGO $0.00262 $0.00276 $0.00254 $52.57万 — -2.96%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
137 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
573 HOLO HOLOHoloworld AI $0.0563 $0.0578 $0.0562 $8.40万 $1,976.72万 -2.26%

相关站点

共 40 个
Official _数字货币市值 Gitcoin _数字货币市值 United Stables _以太坊ETH价格 SNDKB _BTC行情 Reserve Rights _数字货币市值 Tether Gold _以太坊ETH价格 Aster _比特币行情 Power Ledger _数字货币市值 Arbitrum _比特币行情 NFPrompt _比特币 United Stables _以太坊ETH价格 Ethena _以太坊ETH价格 Pump.fun _比特币 Plume _币种排行 Pepe _加密货币行情 Stacks _币种排行 Tether Gold _币种排行 BEAMX _数字货币市值 EUR _加密货币行情 Vanar Chain _数字货币市值 Stellar _比特币行情 First Digital _比特币行情 Power Ledger _数字货币市值 Stellar _以太坊ETH价格 Injective _BTC行情 Hashflow _比特币行情 Hyperliquid _比特币 Litecoin _BTC行情 CoW Protocol _BTC行情 BIO Protocol _比特币行情 Quant _BTC行情 TRON _数字货币市值 BIO Protocol _比特币 Aerodrome _以太坊ETH价格 PancakeSwap _比特币 CoW Protocol _加密货币行情 Celo _比特币 Ripple USD _比特币 First Digital _币种排行 Bitcoin _加密货币行情