Gains Network
GNS · 美元计价
$0.375
1.08%
≈ ￥2.475
($0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.41
24H 最低$0.366
今日开盘$0.371
24H 成交量$28.14万
流通市值$915.17万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.73万 | $4.95亿 | -0.26% |
| 472 |
ANIMEAnimecoin
|
$0.002697 | $0.002805 | $0.002681 | $17.54万 | $1,518.00万 | -3.40% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0407 | $181.25万 | $7.13亿 | 2.60% |
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.07% |
| 425 |
BMNRBBMNRB
|
$20.79 | $20.83 | $20.35 | $23.41万 | — | 2.11% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,278.58 | — | -0.19% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 490 |
MANTAManta Network
|
$0.05893 | $0.06038 | $0.05828 | $15.82万 | $2,854.51万 | -1.64% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $64.85万 | $301.63万 | -0.66% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.32万 | — | -2.63% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.51万 | $1,976.72万 | -1.74% |
相关站点
共 40 个
Nillion _币种排行
DODO _币种排行
LayerZero _BTC行情
Injective _数字货币市值
Artificial _以太坊ETH价格
SuperVerse _数字货币市值
PancakeSwap _比特币行情
Prometeus _比特币
QQQB _币种排行
PancakeSwap _币种排行
KORUB _比特币行情
Gravity _币种排行
Litecoin _币种排行
XRP _BTC行情
Gram _比特币行情
Aptos _BTC行情
USD1 _比特币
Dash _数字货币市值
Holo _币种排行
Aave _加密货币行情
CRCLB _加密货币行情
BitTensor _加密货币行情
Litecoin _加密货币行情
MSTRB _以太坊ETH价格
Vanar Chain _数字货币市值
Solana _比特币
USDC _比特币行情
BIO Protocol _数字货币市值
Quant _以太坊ETH价格
TRON _币种排行
ZAMA _币种排行
Holo _以太坊ETH价格
Tether Gold _BTC行情
Litecoin _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _币种排行
Filecoin _比特币
Cosmos _BTC行情
Zcash _以太坊ETH价格
Solana _BTC行情