Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 19:30:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEXONexo
|
$0.763 | $0.775 | $0.757 | $35.81万 | $4.95亿 | -0.65% |
| 504 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00266 | $16.49万 | $1,518.00万 | -4.23% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04066 | $0.04303 | $0.04065 | $190.96万 | $7.13亿 | -2.94% |
| 645 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -1.15% |
| 280 |
BMNRBBMNRB
|
$20.61 | $20.97 | $20.35 | $44.46万 | — | 0.68% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 692 |
PYPLBPYPLB
|
$57.23 | $57.28 | $56.92 | $8,085.27 | — | 0.19% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 465 |
MANTAManta Network
|
$0.05796 | $0.06011 | $0.05772 | $19.58万 | $2,854.51万 | -2.87% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
ACEFusionist
|
$0.133 | $0.1418 | $0.1325 | $70.75万 | $301.63万 | -3.27% |
| 255 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.56万 | — | -3.44% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.74万 | $1,976.72万 | -2.80% |
相关站点
共 40 个
Gravity _比特币行情
INTCB _加密货币行情
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
CRCLB _以太坊ETH价格
Aster _数字货币市值
Plasma _比特币
Worldcoin _加密货币行情
BEAMX _加密货币行情
SKHYB _加密货币行情
BEAMX _比特币行情
Sei _加密货币行情
INTCB _加密货币行情
RedStone _比特币
MARSCOIN _数字货币市值
Hedera _币种排行
Aptos _比特币行情
United Stables _BTC行情
Caldera _数字货币市值
Near Protocol _数字货币市值
RedStone _比特币行情
Artificial _比特币
MSTRB _比特币
USDC _比特币
BNB _BTC行情
Artificial _BTC行情
BNB _比特币行情
First Digital _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _加密货币行情
Aptos _数字货币市值
Bitcoin Cash _比特币
MSTRB _BTC行情
TQQQB _数字货币市值
XRP _加密货币行情
Bitcoin Cash _币种排行
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin _加密货币行情