Ether.fi
ETHFI · 美元计价
$0.5822
-5.58%
≈ ￥3.8425
(-$0.03)
更新于 2026-11-03 01:30:01
24H 最高$0.6177
24H 最低$0.5817
今日开盘$0.6166
24H 成交量$176.33万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $65.24万 | $4.83亿 | -3.50% |
| 532 |
ANIMEAnimecoin
|
$0.002652 | $0.002743 | $0.002651 | $16.58万 | $1,469.96万 | -3.18% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
NIGHTMidnight
|
$0.03984 | $0.04302 | $0.03978 | $165.02万 | $6.63亿 | -7.26% |
| 671 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.45 | $3.59万 | $3,073.01万 | -1.50% |
| 216 |
BMNRBBMNRB
|
$20.25 | $20.97 | $20.25 | $69.43万 | — | -1.27% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 681 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05727 | $30.20万 | $2,763.44万 | -3.20% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
ACEFusionist
|
$0.1295 | $0.1378 | $0.1295 | $37.58万 | $284.95万 | -5.68% |
| 328 |
FOGOFOGO
|
$0.00249 | $0.00265 | $0.00244 | $39.29万 | — | -3.49% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 624 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0553 | $9.27万 | $1,928.80万 | -2.46% |
相关站点
共 40 个
INTCB _BTC行情
KORUB _数字货币市值
Bubblemaps _币种排行
USD1 _加密货币行情
GOOGLB _BTC行情
BNCB _BTC行情
NVDAB _比特币
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Sophon _比特币行情
Gram _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _比特币行情
XRP _比特币
Aster _加密货币行情
Zcash _加密货币行情
XRP _BTC行情
CRWVB _加密货币行情
XRP _数字货币市值
Pump.fun _BTC行情
NFPrompt _比特币行情
MSTRB _数字货币市值
Plasma _数字货币市值
Bitcoin Cash _数字货币市值
1000CAT _以太坊ETH价格
Zcash _币种排行
Chainlink _BTC行情
MegaETH _币种排行
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _比特币
KORUB _比特币行情
Celestia _币种排行
THORChain _BTC行情
Zcash _比特币
Celo _币种排行
Bubblemaps _比特币
1000CAT _比特币行情
LayerZero _比特币行情
Artificial _以太坊ETH价格