以太坊

ETH · 美元计价

$2247.82

0.97% ≈ ￥14835.61 ($21.54)

更新于 2026-11-07 16:30:01

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2226.28

24H 成交量$3.25亿

流通市值$2,722.65亿

24H 涨跌额($21.54)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
630	ANIMEAnimecoin	$0.002535	$0.002588	$0.002518	$7.89万	$1,407.48万	-0.32%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$109.46万	$6.49亿	3.01%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%
75	BMNRBBMNRB	$18.98	$19.36	$18.28	$342.74万	—	0.64%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.66万	—	1.30%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	MANTAManta Network	$0.05377	$0.05575	$0.05363	$26.12万	$2,639.98万	-0.37%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%