OpenEden
EDEN · 美元计价
$0.05721
2.31%
≈ ￥0.377586
($0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.058
24H 最低$0.05549
今日开盘$0.05592
24H 成交量$34.85万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $63.98万 | $4.95亿 | -3.37% |
| 531 |
ANIMEAnimecoin
|
$0.002675 | $0.002747 | $0.00266 | $16.43万 | $1,518.00万 | -2.62% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
NIGHTMidnight
|
$0.04008 | $0.04303 | $0.03978 | $171.42万 | $7.13亿 | -5.63% |
| 670 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 229 |
BMNRBBMNRB
|
$20.63 | $20.97 | $20.33 | $63.49万 | — | 0.44% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 682 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.29万 | — | 2.91% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
MANTAManta Network
|
$0.05799 | $0.05952 | $0.05766 | $28.34万 | $2,854.51万 | -2.39% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
ACEFusionist
|
$0.1316 | $0.1381 | $0.1315 | $35.95万 | $301.63万 | -4.29% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.67万 | — | -0.39% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 624 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.05万 | $1,976.72万 | -1.41% |
相关站点
共 40 个
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
Ethena USDe _BTC行情
BFUSD _加密货币行情
MARSCOIN _比特币
Origin _数字货币市值
Hedera _以太坊ETH价格
Lisk _BTC行情
USDC _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _比特币
BNCB _比特币
USD1 _币种排行
QQQB _比特币
GOOGLB _比特币行情
Near Protocol _加密货币行情
INTCB _加密货币行情
Lisk _币种排行
1000CAT _比特币行情
Caldera _以太坊ETH价格
PAX Gold _比特币
Dogecoin _加密货币行情
Mitosis _以太坊ETH价格
Ripple USD _比特币
Ethena USDe _BTC行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Origin _BTC行情
Near Protocol _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _以太坊ETH价格
Arbitrum _币种排行
Initia _币种排行
Solana _数字货币市值
Polkadot _数字货币市值
CRWVB _加密货币行情
ZAMA _数字货币市值
GOOGLB _数字货币市值