Polkadot
DOT · 美元计价
$0.865
-2.81%
≈ ￥5.709
(-$0.03)
更新于 2026-11-10 05:10:01
24H 最高$0.894
24H 最低$0.842
今日开盘$0.89
24H 成交量$389.17万
流通市值$15.00亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.60万 | $4.66亿 | -0.55% |
| 505 |
ANIMEAnimecoin
|
$0.002411 | $0.002479 | $0.002323 | $25.04万 | $1,347.28万 | -1.03% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $237.23万 | $6.58亿 | 0.63% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.38万 | $2,912.27万 | 1.72% |
| 84 |
BMNRBBMNRB
|
$18.45 | $19.45 | $17.37 | $427.13万 | — | -2.23% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 447 |
MANTAManta Network
|
$0.05107 | $0.05267 | $0.04812 | $31.39万 | $2,467.54万 | 0.51% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 379 |
ACEFusionist
|
$0.1196 | $0.123 | $0.1155 | $41.04万 | $265.98万 | -1.40% |
| 314 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $53.06万 | — | -5.80% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 520 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.05 | $23.20万 | $1,880.30万 | 3.03% |
相关站点
共 40 个
Prometeus _比特币行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
First Digital _比特币
以太坊 _数字货币市值
比特币 _币种排行
Quant _比特币
Quant _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Test _BTC行情
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
Quant _数字货币市值
Zilliqa _币种排行
Raydium _数字货币市值
Ether.fi _数字货币市值
Ethena _币种排行
Bubblemaps _数字货币市值
Raydium _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _BTC行情
比特币 _比特币行情
USDC _比特币
JUST _以太坊ETH价格
TQQQB _比特币行情
Starknet _数字货币市值
以太坊 _BTC行情
Artificial _比特币
ONEchain _BTC行情
Reserve Rights _BTC行情
Arbitrum _比特币
Artificial _BTC行情
PAX Gold _币种排行
LayerZero _比特币行情
Internet _币种排行
Prometeus _以太坊ETH价格
达世币 _数字货币市值
Hedera _币种排行