DIA
DIA · 美元计价
$0.1442
-2.04%
≈ ￥0.95172
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1472
24H 成交量$16.34万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 499 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002681 | $14.70万 | $1,518.00万 | -3.02% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04196 | $0.04303 | $0.04042 | $175.36万 | $7.13亿 | 3.32% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 421 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $23.45万 | — | 1.92% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,079.22 | — | 0.04% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 488 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.71万 | $2,854.51万 | -1.49% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.34万 | $301.63万 | -0.07% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.08万 | — | -3.73% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 600 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -1.22% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Ethereum _比特币
Zcash _比特币
Stacks _比特币
USD1 _数字货币市值
Caldera _加密货币行情
Aerodrome _币种排行
Dogecoin _币种排行
NVDAB _加密货币行情
Worldcoin _比特币
Power Ledger _以太坊ETH价格
Lisk _加密货币行情
EUR _加密货币行情
Plume _以太坊ETH价格
DODO _比特币
Nillion _比特币
Starknet _币种排行
MUB _数字货币市值
Aster _BTC行情
NFPrompt _比特币
Ondo _比特币行情
Nillion _数字货币市值
Arbitrum _币种排行
Solv Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
MSTRB _以太坊ETH价格
Litecoin _BTC行情
Hashflow _数字货币市值
Starknet _以太坊ETH价格
Sophon _以太坊ETH价格
Ondo _数字货币市值
Stacks _BTC行情
Plasma _比特币
Dogecoin _比特币行情
Pepe _加密货币行情
Gravity _比特币
Hedera _数字货币市值
Starknet _比特币
COTI _BTC行情
Dash _加密货币行情