Convex Finance
CVX · 美元计价
$1.822
-2.25%
≈ ￥12.0252
(-$0.04)
更新于 2026-11-08 07:00:02
24H 最高$1.87
24H 最低$1.80
今日开盘$1.864
24H 成交量$26.67万
流通市值$1.80亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NEXONexo
|
$0.732 | $0.745 | $0.729 | $21.39万 | $4.74亿 | -0.68% |
| 508 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.08万 | $1,379.55万 | -2.06% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03858 | $135.71万 | $6.64亿 | 3.11% |
| 633 |
RPLRocket Pool
|
$1.376 | $1.40 | $1.37 | $3.54万 | $2,977.07万 | 0.07% |
| 545 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $9.80万 | — | -0.26% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 692 |
PYPLBPYPLB
|
$59.11 | $59.26 | $58.90 | $3,175.41 | — | -0.15% |
| 288 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 541 |
MANTAManta Network
|
$0.05324 | $0.05463 | $0.05284 | $10.19万 | $2,599.92万 | -2.01% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
ACEFusionist
|
$0.1253 | $0.132 | $0.1248 | $36.10万 | $277.29万 | -3.47% |
| 183 |
FOGOFOGO
|
$0.00214 | $0.00237 | $0.00209 | $66.75万 | — | -9.32% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 598 |
HOLOHoloworld AI
|
$0.0544 | $0.0561 | $0.0541 | $5.63万 | $1,911.71万 | -1.81% |
相关站点
共 40 个
Sign _数字货币市值
Pudgy Penguins _BTC行情
RNDR _币种排行
PAX Gold _币种排行
牛来 _数字货币市值
大零币 _加密货币行情
Raydium _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _加密货币行情
Chainlink _比特币
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
BUSD _比特币行情
MegaETH _BTC行情
恒星币 _数字货币市值
BEAMX _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _币种排行
Uniswap _币种排行
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Hashflow _比特币
Worldcoin _BTC行情
Stacks _加密货币行情
Polkadot _币种排行
狗币 _比特币行情
Hamster Kombat _加密货币行情
波场 _以太坊ETH价格
Quant _BTC行情
Filecoin _以太坊ETH价格
BitTensor _币种排行
BFUSD _比特币
BEAMX _加密货币行情
Meteora _币种排行
RNDR _比特币