Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $29.54万 | $4.95亿 | -0.39% |
| 483 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.31万 | $1,518.00万 | -2.52% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 100 |
NIGHTMidnight
|
$0.04182 | $0.04303 | $0.04042 | $175.19万 | $7.13亿 | 1.68% |
| 625 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.01% |
| 454 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.14万 | — | 0.84% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,881.30 | — | -0.07% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.61% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | 0.15% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.36万 | — | -3.68% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.32万 | $1,976.72万 | -2.43% |
相关站点
共 40 个
Celo _BTC行情
DODO _BTC行情
Hyperliquid _比特币行情
DODO _加密货币行情
USD1 _数字货币市值
Reserve Rights _加密货币行情
SuperVerse _比特币
BitTensor _比特币行情
Dogecoin _比特币行情
ZAMA _币种排行
Initia _比特币
THORChain _加密货币行情
Pump.fun _币种排行
Ethena _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
ZAMA _比特币行情
Hedera _数字货币市值
Injective _以太坊ETH价格
Pepe _比特币
Celo _比特币
Chainlink _数字货币市值
Tether Gold _比特币行情
COTI _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
Morpho _比特币行情
BitTensor _比特币
RWUSD _BTC行情
NVDAB _币种排行
TRON _加密货币行情
BitTensor _BTC行情
Vanar Chain _比特币行情
Gram _数字货币市值
Lisk _比特币行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格