Cookie
COOKIE · 美元计价
$0.00862
1.17%
≈ ￥0.056892
($0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00852
24H 成交量$31.06万
流通市值$133.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
NEXONexo
|
$0.713 | $0.742 | $0.699 | $64.58万 | $4.57亿 | -0.42% |
| 559 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002344 | $16.74万 | $1,314.94万 | -0.63% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 88 |
NIGHTMidnight
|
$0.04446 | $0.04466 | $0.04081 | $326.99万 | $6.81亿 | 4.88% |
| 679 |
RPLRocket Pool
|
$1.365 | $1.39 | $1.32 | $4.76万 | $2,825.93万 | 1.34% |
| 100 |
BMNRBBMNRB
|
$18.32 | $18.59 | $17.38 | $251.63万 | — | -0.27% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 692 |
PYPLBPYPLB
|
$58.58 | $60.32 | $58.21 | $2.03万 | — | -1.94% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
MANTAManta Network
|
$0.04995 | $0.05219 | $0.04928 | $33.31万 | $2,417.08万 | -2.00% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
ACEFusionist
|
$0.1174 | $0.1196 | $0.1137 | $33.54万 | $254.09万 | -0.26% |
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.53万 | — | 1.05% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 432 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $28.74万 | $1,886.03万 | -2.16% |