Cetus Protocol
CETUS · 美元计价
$0.02027
-3.06%
≈ ￥0.133782
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.02114
24H 最低$0.02017
今日开盘$0.02091
24H 成交量$10.15万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEXONexo
|
$0.76 | $0.775 | $0.759 | $32.72万 | $4.95亿 | -1.30% |
| 486 |
ANIMEAnimecoin
|
$0.002686 | $0.002797 | $0.002677 | $17.08万 | $1,518.00万 | -3.49% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 98 |
NIGHTMidnight
|
$0.04115 | $0.04303 | $0.04091 | $199.13万 | $7.13亿 | -1.06% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 343 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $34.32万 | — | 1.17% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 691 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $6,062.73 | — | -0.21% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
MANTAManta Network
|
$0.05852 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.69% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1342 | $70.57万 | $301.63万 | -2.33% |
| 242 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.80万 | — | -2.27% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0574 | $0.0558 | $3.89万 | $1,976.72万 | -1.76% |
相关站点
共 40 个
THORChain _比特币行情
Celo _BTC行情
Aave _以太坊ETH价格
Nillion _比特币
Bitcoin _数字货币市值
THORChain _BTC行情
COTI _以太坊ETH价格
ZAMA _比特币行情
Celo _数字货币市值
Bubblemaps _币种排行
Lisk _币种排行
First Digital _币种排行
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin _比特币
SuperVerse _比特币行情
Plume _以太坊ETH价格
XRP _币种排行
QQQB _BTC行情
Near Protocol _加密货币行情
COTI _比特币行情
Dogecoin _比特币行情
Pump.fun _加密货币行情
Gram _BTC行情
Starknet _币种排行
Zcash _比特币
Worldcoin _数字货币市值
Prometeus _BTC行情
Sui _币种排行
NVDAB _数字货币市值
Arbitrum _比特币
MUB _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _比特币行情
EUR _数字货币市值
Dogecoin _比特币行情
Plume _以太坊ETH价格
Injective _比特币
COTI _以太坊ETH价格
COTI _加密货币行情