Celo
CELO · 美元计价
$0.07429
-0.55%
≈ ￥0.490314
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.07734
24H 最低$0.0733
今日开盘$0.0747
24H 成交量$1,124.64万
流通市值$4,502.47万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.23万 | $4.95亿 | -0.52% |
| 477 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.39% |
| 354 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 105 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0413 | $186.34万 | $7.13亿 | 1.06% |
| 639 |
RPLRocket Pool
|
$1.482 | $1.50 | $1.45 | $4.03万 | $3,121.62万 | -1.00% |
| 356 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $31.57万 | — | 1.76% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,600.09 | — | -0.12% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 481 |
MANTAManta Network
|
$0.05892 | $0.06038 | $0.05828 | $16.95万 | $2,854.51万 | -1.90% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $68.27万 | $301.63万 | -0.80% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.28万 | — | -1.90% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.75% |
相关站点
共 40 个
Ethereum _数字货币市值
Ethereum _加密货币行情
Tether Gold _币种排行
Litecoin _比特币行情
LayerZero _比特币
Bubblemaps _数字货币市值
COTI _以太坊ETH价格
Plume _比特币行情
Uniswap _加密货币行情
Plasma _币种排行
Kite _数字货币市值
Origin _比特币行情
Plasma _以太坊ETH价格
PancakeSwap _比特币行情
INTCB _加密货币行情
Zcash _BTC行情
First Digital _BTC行情
Stellar _币种排行
Celestia _币种排行
QQQB _加密货币行情
THORChain _数字货币市值
Tether Gold _BTC行情
Bitcoin Cash _比特币
Ethereum _BTC行情
NVDAB _加密货币行情
Pepe _以太坊ETH价格
KORUB _比特币行情
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
XRP _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币
BIO Protocol _BTC行情
First Digital _数字货币市值
Gitcoin _数字货币市值
Arbitrum _数字货币市值
Lisk _比特币
United Stables _比特币行情
XRP _币种排行
Sophon _比特币行情