BNB
BNB · 美元计价
$705.21
-1.22%
≈ ￥4654.39
(-$8.69)
更新于 2026-11-02 23:45:02
24H 最高$716.00
24H 最低$703.13
今日开盘$713.9
24H 成交量$7,535.98万
流通市值$935.91亿
24H 涨跌额(-$8.69)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEXONexo
|
$0.762 | $0.775 | $0.745 | $46.85万 | $4.95亿 | -1.17% |
| 519 |
ANIMEAnimecoin
|
$0.002685 | $0.002759 | $0.00266 | $16.48万 | $1,518.00万 | -2.58% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
NIGHTMidnight
|
$0.04043 | $0.04303 | $0.04036 | $169.92万 | $7.13亿 | -4.15% |
| 666 |
RPLRocket Pool
|
$1.466 | $1.49 | $1.45 | $3.75万 | $3,121.62万 | -0.27% |
| 243 |
BMNRBBMNRB
|
$20.88 | $20.97 | $20.33 | $56.75万 | — | 1.95% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 687 |
PYPLBPYPLB
|
$58.85 | $58.85 | $56.92 | $2.02万 | — | 2.96% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
MANTAManta Network
|
$0.0584 | $0.05952 | $0.05772 | $27.55万 | $2,854.51万 | -1.88% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 333 |
ACEFusionist
|
$0.1333 | $0.1384 | $0.1325 | $36.93万 | $301.63万 | -3.13% |
| 298 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $42.29万 | — | -2.29% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 623 |
HOLOHoloworld AI
|
$0.0562 | $0.057 | $0.0553 | $8.74万 | $1,976.72万 | -1.40% |
相关站点
共 40 个
Ethena _加密货币行情
Ethereum _以太坊ETH价格
SOXLB _加密货币行情
Aptos _加密货币行情
Zcash _比特币行情
Huma Finance _数字货币市值
LITEB _比特币
Ethena USDe _比特币行情
MARSCOIN _数字货币市值
BNB _BTC行情
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _BTC行情
Bitcoin _以太坊ETH价格
NVDAB _币种排行
Ondo _比特币
Bitcoin Cash _BTC行情
Artificial _币种排行
Aptos _数字货币市值
Litecoin _数字货币市值
Hashflow _比特币行情
Worldcoin _数字货币市值
MUB _比特币行情
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena USDe _比特币行情
Vanar Chain _比特币
KORUB _币种排行
LayerZero _加密货币行情
Zcash _BTC行情
USDC _数字货币市值
TQQQB _数字货币市值
Hedera _数字货币市值
Mitosis _币种排行
Ondo _加密货币行情
Gram _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _比特币行情