Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 18:45:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEXONexo
|
$0.762 | $0.775 | $0.757 | $36.95万 | $4.95亿 | -0.91% |
| 498 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.69万 | $1,518.00万 | -4.24% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 104 |
NIGHTMidnight
|
$0.04088 | $0.04303 | $0.04086 | $191.12万 | $7.13亿 | -2.25% |
| 646 |
RPLRocket Pool
|
$1.455 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -1.69% |
| 286 |
BMNRBBMNRB
|
$20.65 | $20.97 | $20.35 | $42.49万 | — | 0.78% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
MANTAManta Network
|
$0.05774 | $0.06011 | $0.05772 | $19.78万 | $2,854.51万 | -3.64% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
ACEFusionist
|
$0.1326 | $0.1418 | $0.1325 | $70.37万 | $301.63万 | -3.77% |
| 255 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.60万 | — | -2.31% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 640 |
HOLOHoloworld AI
|
$0.0553 | $0.0573 | $0.0553 | $4.63万 | $1,976.72万 | -3.32% |
相关站点
共 40 个
QQQB _数字货币市值
Cardano _数字货币市值
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _比特币行情
Gitcoin _比特币
Origin _以太坊ETH价格
LayerZero _以太坊ETH价格
Solv Protocol _BTC行情
Aave _比特币行情
Cardano _比特币
Sui _数字货币市值
PAX Gold _比特币
GOOGLB _数字货币市值
Ripple USD _数字货币市值
Near Protocol _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _BTC行情
Gravity _比特币行情
Aave _比特币行情
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _比特币
SNDKB _比特币
Aerodrome _比特币
Cardano _币种排行
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
RWUSD _比特币
Arbitrum _BTC行情
BEAMX _币种排行
ZAMA _币种排行
Initia _比特币
Sei _比特币
Solana _币种排行
ZAMA _币种排行
Starknet _数字货币市值
Sei _比特币行情